tsm jan 4 2021

The closing price for Taiwan Semiconductor Manufacturing (TSM) on January 4, 2021 was $104.14. It was down 0.5% for the day (up 2.4% from previous close). The latest price is $192.91.

DATE OPEN HIGH LOW CLOSE VOLUME
January 04 2021 20:30
$104.04
$104.23
$103.76
$104.14
917,365
January 04 2021 19:30
$104.43
$104.56
$104.01
$104.03
717,791
January 04 2021 18:30
$104.59
$104.99
$104.17
$104.45
887,042
January 04 2021 17:30
$103.32
$104.63
$102.96
$104.63
1,321,199
January 04 2021 16:30
$104.45
$104.47
$103.02
$103.33
910,233
January 04 2021 15:30
$105.94
$106.07
$103.85
$104.48
1,654,635
January 04 2021 14:30
$104.68
$106.36
$103.84
$105.94
4,295,047
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.