The closing price for Taiwan Semiconductor Manufacturing (TSM) on December 30, 2022 was $72.06. It was up 0.3% for the day (down 2% from previous close). The latest price is $191.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $72.06 | $72.06 | $72.06 | $72.06 | — |
December 30 2022 20:30 | $71.74 | $72.12 | $71.70 | $72.06 | 1,278,475 |
December 30 2022 19:30 | $71.46 | $71.82 | $71.41 | $71.73 | 883,243 |
December 30 2022 18:30 | $71.38 | $71.57 | $71.33 | $71.46 | 521,875 |
December 30 2022 17:30 | $71.52 | $71.61 | $71.24 | $71.38 | 599,627 |
December 30 2022 16:30 | $71.44 | $71.62 | $71.41 | $71.51 | 860,433 |
December 30 2022 15:30 | $71.74 | $71.85 | $71.44 | $71.44 | 1,029,024 |
December 30 2022 14:30 | $71.86 | $72.13 | $71.47 | $71.73 | 2,064,747 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
