| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $103.26 | $103.51 | $102.22 | $102.55 | 4,409,641 |
December 28 2023 | $103.53 | $104.05 | $103.24 | $103.24 | 5,335,145 |
December 27 2023 | $103.58 | $103.90 | $102.62 | $103.19 | 5,889,724 |
December 26 2023 | $102.16 | $103.49 | $102.12 | $102.99 | 6,407,484 |
December 22 2023 | $101.49 | $102.14 | $101.27 | $101.71 | 5,566,576 |
December 21 2023 | $99.89 | $101.28 | $99.75 | $101.12 | 9,068,244 |
December 20 2023 | $101.27 | $101.65 | $98.54 | $98.64 | 10,814,080 |
December 19 2023 | $101.80 | $102.52 | $101.65 | $102.42 | 8,498,473 |
December 18 2023 | $101.41 | $101.87 | $100.66 | $101.49 | 5,660,567 |
December 15 2023 | $102.06 | $103.29 | $100.96 | $101.11 | 16,379,240 |
December 14 2023 | $101.91 | $102.36 | $101.37 | $102.01 | 10,074,500 |
December 13 2023 | $99.52 | $100.78 | $99.04 | $100.23 | 8,988,814 |
December 12 2023 | $98.30 | $99.77 | $98.10 | $99.72 | 7,378,574 |
December 11 2023 | $97.73 | $99.34 | $97.53 | $99.08 | 9,482,773 |
December 08 2023 | $97.28 | $98.51 | $97.11 | $98.49 | 10,572,460 |
December 07 2023 | $96.15 | $97.80 | $96.08 | $97.45 | 11,373,670 |
December 06 2023 | $95.99 | $96.75 | $95.64 | $96.04 | 11,262,270 |
December 05 2023 | $94.67 | $95.22 | $94.10 | $94.90 | 8,009,587 |
December 04 2023 | $95.25 | $95.40 | $93.49 | $95.21 | 10,619,350 |
December 01 2023 | $95.89 | $96.95 | $95.22 | $96.73 | 7,500,388 |
November 30 2023 | $97.09 | $97.15 | $95.11 | $95.51 | 9,681,363 |
November 29 2023 | $97.17 | $97.88 | $96.77 | $97.05 | 7,091,122 |
November 28 2023 | $96.06 | $96.43 | $95.43 | $96.17 | 6,358,143 |
November 27 2023 | $95.62 | $95.74 | $94.63 | $95.41 | 6,856,096 |
November 24 2023 | $96.66 | $96.90 | $95.67 | $96.02 | 4,297,621 |
