| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $71.86 | $72.13 | $71.24 | $72.05 | 7,784,126 |
December 29 2022 | $71.92 | $73.55 | $71.72 | $73.51 | 11,142,510 |
December 28 2022 | $71.76 | $72.11 | $70.46 | $70.67 | 10,275,690 |
December 27 2022 | $71.90 | $72.29 | $71.73 | $71.89 | 8,974,797 |
December 23 2022 | $72.44 | $72.89 | $71.74 | $72.44 | 7,452,602 |
December 22 2022 | $73.78 | $73.93 | $71.59 | $72.82 | 13,019,650 |
December 21 2022 | $73.38 | $74.89 | $73.29 | $74.62 | 10,806,100 |
December 20 2022 | $72.65 | $73.71 | $72.45 | $73.15 | 12,080,590 |
December 19 2022 | $74.40 | $74.60 | $73.28 | $73.61 | 12,561,300 |
December 16 2022 | $75.07 | $75.51 | $73.74 | $73.80 | 11,929,140 |
December 15 2022 | $76.62 | $76.62 | $74.86 | $75.07 | 17,080,160 |
December 14 2022 | $77.73 | $78.40 | $76.48 | $76.96 | 17,909,971 |
December 13 2022 | $78.96 | $78.96 | $76.58 | $77.44 | 16,938,029 |
December 12 2022 | $76.74 | $77.36 | $75.79 | $77.36 | 11,516,600 |
December 09 2022 | $77.76 | $79.05 | $77.61 | $77.61 | 13,787,900 |
December 08 2022 | $76.42 | $77.88 | $76.08 | $77.71 | 11,197,470 |
December 07 2022 | $75.98 | $76.67 | $75.59 | $76.21 | 14,925,270 |
December 06 2022 | $78.29 | $78.33 | $76.14 | $76.52 | 13,992,140 |
December 05 2022 | $78.81 | $79.04 | $77.86 | $78.50 | 11,523,340 |
December 02 2022 | $78.69 | $79.02 | $78.05 | $78.39 | 10,519,780 |
December 01 2022 | $79.87 | $80.44 | $78.04 | $79.52 | 15,975,130 |
November 30 2022 | $77.55 | $80.24 | $77.40 | $79.81 | 21,667,260 |
November 29 2022 | $76.86 | $77.14 | $75.94 | $76.30 | 11,502,330 |
November 28 2022 | $77.20 | $77.98 | $75.88 | $76.20 | 13,231,080 |
November 25 2022 | $79.00 | $79.22 | $78.29 | $78.29 | 5,908,312 |
