| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $102.22 | $102.23 | $101.08 | $101.64 | 4,909,503 |
December 30 2020 | $100.39 | $102.26 | $100.11 | $101.51 | 9,571,771 |
December 29 2020 | $99.74 | $99.88 | $98.08 | $98.40 | 4,602,400 |
December 28 2020 | $100.30 | $100.83 | $98.76 | $98.95 | 5,157,016 |
December 24 2020 | $97.65 | $99.12 | $97.57 | $98.78 | 3,172,110 |
December 23 2020 | $97.57 | $97.75 | $96.57 | $96.72 | 3,320,779 |
December 22 2020 | $97.94 | $98.08 | $95.93 | $96.89 | 5,601,057 |
December 21 2020 | $96.53 | $97.84 | $96.31 | $97.72 | 6,116,373 |
December 18 2020 | $96.94 | $97.69 | $96.15 | $97.20 | 7,417,039 |
December 17 2020 | $97.78 | $98.17 | $96.80 | $96.85 | 7,779,301 |
December 16 2020 | $98.06 | $98.08 | $96.49 | $97.64 | 5,986,854 |
December 15 2020 | $98.09 | $98.74 | $96.92 | $97.54 | 7,403,995 |
December 14 2020 | $96.32 | $97.37 | $96.07 | $96.12 | 5,878,013 |
December 11 2020 | $96.54 | $97.57 | $95.81 | $96.56 | 7,492,587 |
December 10 2020 | $95.60 | $97.56 | $94.86 | $96.74 | 7,135,041 |
December 09 2020 | $98.40 | $98.94 | $96.08 | $96.92 | 8,204,104 |
December 08 2020 | $100.04 | $100.09 | $97.56 | $98.05 | 9,876,217 |
December 07 2020 | $98.41 | $99.88 | $97.43 | $98.75 | 11,792,960 |
December 04 2020 | $94.22 | $96.30 | $93.47 | $96.28 | 10,824,540 |
December 03 2020 | $93.80 | $93.92 | $92.29 | $92.35 | 7,358,959 |
December 02 2020 | $94.67 | $94.71 | $92.37 | $92.39 | 8,676,338 |
December 01 2020 | $91.60 | $96.81 | $91.44 | $93.62 | 16,164,730 |
November 30 2020 | $90.55 | $90.92 | $89.29 | $90.05 | 13,840,520 |
November 27 2020 | $91.46 | $92.14 | $91.01 | $91.65 | 4,367,070 |
November 25 2020 | $89.29 | $90.95 | $89.24 | $90.49 | 5,194,871 |
