| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $52.16 | $52.57 | $51.96 | $52.54 | 2,950,466 |
December 30 2019 | $53.04 | $53.07 | $52.10 | $52.31 | 3,519,922 |
December 27 2019 | $52.93 | $53.09 | $52.74 | $52.86 | 2,847,974 |
December 26 2019 | $52.27 | $52.76 | $52.23 | $52.67 | 2,492,163 |
December 24 2019 | $52.44 | $52.53 | $52.04 | $52.23 | 2,692,204 |
December 23 2019 | $52.48 | $52.76 | $52.40 | $52.65 | 4,022,901 |
December 20 2019 | $52.25 | $52.72 | $51.83 | $52.38 | 8,044,657 |
December 19 2019 | $52.90 | $52.90 | $52.34 | $52.41 | 7,232,143 |
December 18 2019 | $53.51 | $53.55 | $52.72 | $53.07 | 10,022,640 |
December 17 2019 | $53.61 | $53.61 | $52.78 | $53.18 | 8,408,601 |
December 16 2019 | $52.34 | $52.71 | $52.34 | $52.56 | 5,783,448 |
December 13 2019 | $53.02 | $53.44 | $52.30 | $52.30 | 9,886,910 |
December 12 2019 | $51.40 | $52.63 | $51.20 | $52.63 | 15,792,450 |
December 11 2019 | $49.42 | $50.46 | $49.41 | $50.19 | 11,028,460 |
December 10 2019 | $49.10 | $49.44 | $48.79 | $48.95 | 4,365,729 |
December 09 2019 | $49.43 | $49.55 | $48.77 | $48.90 | 6,642,291 |
December 06 2019 | $48.94 | $49.41 | $48.94 | $49.33 | 5,429,134 |
December 05 2019 | $48.15 | $48.97 | $48.03 | $48.85 | 7,625,018 |
December 04 2019 | $47.83 | $48.10 | $47.69 | $47.75 | 3,905,249 |
December 03 2019 | $47.07 | $47.52 | $46.85 | $47.39 | 5,516,589 |
December 02 2019 | $48.08 | $48.12 | $47.39 | $47.57 | 4,476,987 |
November 29 2019 | $47.64 | $47.73 | $47.41 | $47.67 | 3,391,746 |
November 27 2019 | $48.51 | $48.54 | $48.07 | $48.39 | 2,786,779 |
November 26 2019 | $48.04 | $48.30 | $47.93 | $48.15 | 5,672,986 |
November 25 2019 | $47.67 | $48.43 | $47.41 | $48.27 | 5,021,560 |
