| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $52.36 | $52.77 | $52.16 | $52.74 | 2,950,466 |
December 30 2019 | $53.25 | $53.28 | $52.31 | $52.52 | 3,519,922 |
December 27 2019 | $53.13 | $53.30 | $52.95 | $53.07 | 2,847,974 |
December 26 2019 | $52.47 | $52.97 | $52.43 | $52.88 | 2,492,163 |
December 24 2019 | $52.64 | $52.73 | $52.24 | $52.43 | 2,692,204 |
December 23 2019 | $52.68 | $52.96 | $52.61 | $52.85 | 4,022,901 |
December 20 2019 | $52.45 | $52.92 | $52.04 | $52.59 | 8,044,657 |
December 19 2019 | $53.11 | $53.11 | $52.54 | $52.62 | 7,232,143 |
December 18 2019 | $53.72 | $53.76 | $52.93 | $53.27 | 10,022,640 |
December 17 2019 | $53.82 | $53.82 | $52.98 | $53.39 | 8,408,601 |
December 16 2019 | $52.54 | $52.91 | $52.54 | $52.77 | 5,783,448 |
December 13 2019 | $53.23 | $53.65 | $52.51 | $52.51 | 9,886,910 |
December 12 2019 | $51.60 | $52.84 | $51.40 | $52.83 | 15,792,450 |
December 11 2019 | $49.61 | $50.66 | $49.60 | $50.39 | 11,028,460 |
December 10 2019 | $49.29 | $49.63 | $48.98 | $49.14 | 4,365,729 |
December 09 2019 | $49.62 | $49.75 | $48.96 | $49.09 | 6,642,291 |
December 06 2019 | $49.13 | $49.60 | $49.13 | $49.52 | 5,429,134 |
December 05 2019 | $48.33 | $49.16 | $48.22 | $49.04 | 7,625,018 |
December 04 2019 | $48.02 | $48.29 | $47.87 | $47.94 | 3,905,249 |
December 03 2019 | $47.25 | $47.71 | $47.03 | $47.58 | 5,516,589 |
December 02 2019 | $48.27 | $48.31 | $47.58 | $47.76 | 4,476,987 |
November 29 2019 | $47.83 | $47.92 | $47.59 | $47.86 | 3,391,746 |
November 27 2019 | $48.70 | $48.73 | $48.26 | $48.58 | 2,786,779 |
November 26 2019 | $48.22 | $48.48 | $48.11 | $48.34 | 5,672,986 |
November 25 2019 | $47.86 | $48.62 | $47.59 | $48.46 | 5,021,560 |
