TSLL has returned -21.2% since 2000.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $24.33 | $25.19 | $16.96 | $18.11 | 1,054,704,500 |
January 2025 | $25.70 | $31.69 | $23.36 | $26.70 | 1,266,299,000 |
December 2024 | $21.97 | $41.31 | $21.40 | $27.53 | 1,382,641,500 |
November 2024 | $11.89 | $23.26 | $10.66 | $21.06 | 1,726,961,000 |
October 2024 | $13.75 | $14.05 | $8.76 | $11.69 | 1,537,646,800 |
September 2024 | $9.54 | $13.97 | $9.01 | $13.63 | 1,053,114,800 |
August 2024 | $11.10 | $11.53 | $6.91 | $9.44 | 888,478,100 |
July 2024 | $9.28 | $16.51 | $9.27 | $11.55 | 1,389,495,600 |
June 2024 | $7.42 | $9.49 | $6.53 | $9.01 | 760,552,500 |
May 2024 | $7.94 | $8.41 | $6.70 | $7.42 | 597,084,100 |
April 2024 | $7.90 | $9.46 | $4.79 | $8.08 | 615,569,500 |
March 2024 | $9.72 | $10.02 | $6.91 | $7.86 | 315,254,800 |
February 2024 | $8.95 | $10.10 | $7.99 | $9.82 | 294,669,200 |
January 2024 | $13.91 | $14.00 | $8.36 | $8.87 | 326,874,100 |
December 2023 | $12.61 | $15.20 | $12.19 | $13.79 | 307,309,300 |
November 2023 | $10.47 | $14.25 | $9.99 | $13.18 | 337,049,400 |
October 2023 | $13.97 | $16.02 | $9.71 | $10.23 | 339,227,200 |
September 2023 | $15.25 | $17.07 | $13.11 | $14.45 | 313,659,800 |
August 2023 | $16.29 | $16.30 | $11.51 | $15.32 | 265,251,400 |
July 2023 | $17.45 | $19.57 | $15.24 | $16.39 | 266,029,800 |
June 2023 | $11.12 | $17.63 | $10.84 | $16.10 | 367,086,400 |
May 2023 | $8.13 | $11.27 | $7.79 | $11.21 | 245,865,100 |
April 2023 | $11.18 | $11.42 | $7.34 | $8.21 | 246,315,700 |
March 2023 | $11.90 | $11.98 | $8.37 | $11.81 | 287,343,000 |
February 2023 | $9.35 | $12.99 | $9.02 | $11.87 | 341,028,800 |
