| DATE | Tesla | Fortinet |
|---|---|---|
January 03 2025 | $410.44 | $97.47 |
January 02 2025 | $379.28 | $94.75 |
December 31 2024 | $403.84 | $94.48 |
December 30 2024 | $417.41 | $95.13 |
December 27 2024 | $431.66 | $96.08 |
December 26 2024 | $454.13 | $97.29 |
December 24 2024 | $462.28 | $97.81 |
December 23 2024 | $430.60 | $96.42 |
December 20 2024 | $421.06 | $97.19 |
December 19 2024 | $436.17 | $94.85 |
December 18 2024 | $440.13 | $93.36 |
December 17 2024 | $479.86 | $97.62 |
December 16 2024 | $463.02 | $98.16 |
December 13 2024 | $436.23 | $97.95 |
December 12 2024 | $418.10 | $98.60 |
December 11 2024 | $424.77 | $98.04 |
December 10 2024 | $400.99 | $97.13 |
December 09 2024 | $389.79 | $97.04 |
December 06 2024 | $389.22 | $99.21 |
December 05 2024 | $369.49 | $98.46 |
December 04 2024 | $357.93 | $98.19 |
December 03 2024 | $351.42 | $95.29 |
December 02 2024 | $357.09 | $95.32 |
November 29 2024 | $345.16 | $95.05 |
November 27 2024 | $332.89 | $94.06 |
