| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 18 2024 20:30 | $438.57 | $448.11 | $427.04 | $440.49 | 444,826 |
December 18 2024 19:30 | $468.64 | $473.23 | $445.85 | $452.11 | 250,975 |
December 18 2024 18:30 | $475.30 | $477.43 | $471.25 | $473.00 | 61,426 |
December 18 2024 17:30 | $478.29 | $480.04 | $475.00 | $477.75 | 48,037 |
December 18 2024 16:30 | $480.36 | $488.45 | $480.29 | $483.94 | 96,991 |
December 18 2024 15:30 | $474.86 | $478.00 | $473.51 | $477.04 | 71,571 |
December 18 2024 14:30 | $466.50 | $473.82 | $461.20 | $473.44 | 188,692 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
