The price for Tesla (TSLA) today is $230.50. It is up 2.3% for the day (up 3.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 11 2025 19:30 | $232.70 | $234.97 | $229.65 | $230.50 | 2,226,010 |
March 11 2025 18:30 | $233.20 | $237.02 | $231.56 | $234.63 | 2,412,340 |
March 11 2025 17:30 | $223.73 | $231.53 | $223.58 | $231.45 | 1,443,104 |
March 11 2025 16:30 | $228.30 | $230.44 | $225.20 | $225.38 | 1,460,316 |
March 11 2025 15:30 | $228.40 | $232.65 | $226.68 | $227.77 | 1,797,448 |
March 11 2025 14:30 | $222.62 | $230.36 | $218.14 | $230.17 | 3,369,560 |
March 11 2025 13:30 | $225.31 | $236.24 | $222.00 | $231.65 | 6,418,284 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
