The price for Tesla (TSLA) today is $248.67. It is up 5.9% for the day (up 5.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 21 2025 19:30 | $245.00 | $249.49 | $244.60 | $248.67 | 430,662 |
March 21 2025 18:30 | $246.07 | $247.40 | $245.17 | $245.35 | 186,165 |
March 21 2025 17:30 | $245.44 | $247.55 | $245.17 | $246.49 | 196,848 |
March 21 2025 16:30 | $244.95 | $246.88 | $244.80 | $246.33 | 416,684 |
March 21 2025 15:30 | $240.28 | $242.21 | $239.29 | $242.21 | 320,717 |
March 21 2025 14:30 | $238.96 | $242.26 | $237.88 | $241.95 | 520,908 |
March 21 2025 13:30 | $234.92 | $243.75 | $234.55 | $240.45 | 1,133,200 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
