The closing price for Tesla (TSLA) on November 6 was $288.53. It was up 1.9% for the day (up 14.8% from previous close). The latest price is $304.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 06 2024 21:00 | $288.53 | $288.53 | $288.53 | $288.53 | — |
November 06 2024 20:30 | $288.65 | $289.42 | $287.72 | $288.47 | 8,385,264 |
November 06 2024 19:30 | $287.83 | $289.42 | $286.87 | $288.66 | 10,707,228 |
November 06 2024 18:30 | $289.21 | $289.33 | $284.76 | $287.84 | 12,697,249 |
November 06 2024 17:30 | $287.41 | $289.25 | $286.33 | $289.23 | 11,722,317 |
November 06 2024 16:30 | $284.55 | $287.50 | $283.24 | $287.41 | 14,173,521 |
November 06 2024 15:30 | $281.33 | $285.44 | $279.84 | $284.58 | 19,108,884 |
November 06 2024 14:30 | $283.07 | $289.59 | $275.62 | $281.22 | 77,672,626 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
