Sorry, I couldn't find pricing data for that day. The closing price for Tesla (TSLA) on November 1 was $248.98. It was down 1.2% for the day. The latest price is $239.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 01 2024 20:00 | $248.98 | $248.98 | $248.98 | $248.98 | — |
November 01 2024 19:30 | $249.12 | $249.36 | $248.14 | $248.85 | 4,072,267 |
November 01 2024 18:30 | $248.18 | $249.55 | $247.45 | $249.16 | 4,532,592 |
November 01 2024 17:30 | $248.51 | $248.72 | $246.81 | $248.23 | 5,199,834 |
November 01 2024 16:30 | $248.93 | $249.28 | $246.63 | $248.55 | 8,229,630 |
November 01 2024 15:30 | $252.63 | $252.99 | $248.70 | $248.90 | 8,360,137 |
November 01 2024 14:30 | $252.19 | $253.45 | $250.64 | $252.62 | 7,004,714 |
November 01 2024 13:30 | $252.04 | $254.00 | $249.66 | $252.15 | 15,793,046 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
