The closing price for Tesla (TSLA) last Monday was $338.59. It was down 6.4% for the day. The latest price is $356.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 25 2024 21:00 | $338.59 | $338.59 | $338.59 | $338.59 | — |
November 25 2024 20:30 | $346.60 | $347.45 | $338.20 | $338.44 | 9,453,909 |
November 25 2024 19:30 | $347.46 | $347.77 | $344.56 | $346.67 | 5,474,543 |
November 25 2024 18:30 | $350.05 | $350.97 | $346.15 | $347.50 | 4,605,935 |
November 25 2024 17:30 | $347.20 | $351.36 | $345.62 | $350.01 | 7,742,336 |
November 25 2024 16:30 | $353.88 | $354.75 | $346.82 | $347.27 | 9,132,389 |
November 25 2024 15:30 | $349.30 | $354.66 | $347.75 | $353.71 | 10,810,060 |
November 25 2024 14:30 | $361.69 | $361.92 | $347.65 | $349.58 | 32,041,892 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
