The closing price for Tesla (TSLA) on August 22, 2023 was $233.19. It was down 2.9% for the day. The latest price is $352.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2023 20:00 | $233.19 | $233.19 | $233.19 | $233.19 | — |
August 22 2023 19:30 | $232.58 | $233.48 | $231.82 | $233.19 | 7,030,695 |
August 22 2023 18:30 | $233.41 | $234.19 | $232.10 | $232.60 | 12,425,769 |
August 22 2023 17:30 | $232.30 | $233.77 | $230.79 | $233.39 | 12,867,738 |
August 22 2023 16:30 | $231.68 | $234.19 | $231.44 | $232.29 | 15,281,288 |
August 22 2023 15:30 | $233.09 | $234.12 | $229.55 | $231.68 | 17,620,000 |
August 22 2023 14:30 | $235.25 | $236.55 | $233.03 | $233.08 | 19,979,070 |
August 22 2023 13:30 | $240.25 | $240.82 | $234.70 | $235.22 | 43,590,032 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
