Yesterday, Tesla (TSLA) had a market capitalization of $1.5T, based on 3.21B shares at a price of $454.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 26 2024 | $454.13 | 76,651,210 | 3,210,060,157 | $1,457,784,619,098.41 |
December 24 2024 | $462.28 | 59,551,750 | 3,210,060,157 | $1,483,946,609,377.96 |
December 23 2024 | $430.60 | 72,698,055 | 3,210,060,157 | $1,382,251,903,604.20 |
December 20 2024 | $421.06 | 132,216,176 | 3,210,060,157 | $1,351,627,929,706.42 |
December 19 2024 | $436.17 | 118,566,094 | 3,210,060,157 | $1,400,131,938,678.69 |
December 18 2024 | $440.13 | 149,340,797 | 3,210,060,157 | $1,412,843,776,900.41 |
December 17 2024 | $479.86 | 131,223,000 | 3,210,060,157 | $1,540,379,466,938.02 |
December 16 2024 | $463.02 | 114,083,797 | 3,210,060,157 | $1,486,322,053,894.14 |
December 13 2024 | $436.23 | 89,000,156 | 3,210,060,157 | $1,400,324,542,288.11 |
December 12 2024 | $418.10 | 87,752,234 | 3,210,060,157 | $1,342,126,151,641.70 |
December 11 2024 | $424.77 | 104,287,602 | 3,210,060,157 | $1,363,537,252,888.89 |
December 10 2024 | $400.99 | 97,563,586 | 3,210,060,157 | $1,287,202,022,355.43 |
December 09 2024 | $389.79 | 96,359,172 | 3,210,060,157 | $1,251,249,348,597.03 |
December 06 2024 | $389.22 | 81,455,828 | 3,210,060,157 | $1,249,419,614,307.54 |
December 05 2024 | $369.49 | 81,403,570 | 3,210,060,157 | $1,186,085,127,409.93 |
December 04 2024 | $357.93 | 50,810,871 | 3,210,060,157 | $1,148,976,831,995.01 |
December 03 2024 | $351.42 | 58,267,199 | 3,210,060,157 | $1,128,079,340,372.94 |
December 02 2024 | $357.09 | 77,986,477 | 3,210,060,157 | $1,146,280,381,463.13 |
November 29 2024 | $345.16 | 37,167,621 | 3,210,060,157 | $1,107,984,363,790.12 |
November 27 2024 | $332.89 | 57,896,441 | 3,210,060,157 | $1,068,596,925,663.73 |
November 26 2024 | $338.23 | 62,295,859 | 3,210,060,157 | $1,085,738,646,902.11 |
November 25 2024 | $338.59 | 95,890,898 | 3,210,060,157 | $1,086,894,268,558.63 |
November 22 2024 | $352.56 | 89,140,719 | 3,210,060,157 | $1,131,738,808,951.92 |
November 21 2024 | $339.64 | 58,011,719 | 3,210,060,157 | $1,090,264,831,723.48 |
November 20 2024 | $342.03 | 66,340,648 | 3,210,060,157 | $1,097,936,875,498.71 |
