Sorry, I couldn't find pricing data for that day. The closing price for Tesla (TSLA) on September 29, 2023 was $250.22. It was up 0.1% for the day. The latest price is $404.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 20:00 | $250.22 | $250.22 | $250.22 | $250.22 | — |
September 29 2023 19:30 | $250.06 | $251.15 | $249.53 | $250.23 | 8,616,112 |
September 29 2023 18:30 | $248.14 | $250.60 | $247.62 | $250.04 | 13,932,031 |
September 29 2023 17:30 | $249.21 | $249.48 | $246.35 | $248.12 | 14,585,894 |
September 29 2023 16:30 | $252.00 | $252.63 | $248.00 | $249.24 | 14,767,181 |
September 29 2023 15:30 | $251.31 | $252.49 | $250.72 | $251.98 | 14,690,602 |
September 29 2023 14:30 | $252.57 | $254.16 | $251.24 | $251.29 | 19,564,383 |
September 29 2023 13:30 | $250.00 | $254.77 | $248.60 | $252.55 | 39,033,504 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
