The price for Tesla (TSLA) today is $268.54. It is up 1.8% for the day (up 3.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2025 19:30 | $269.07 | $271.05 | $268.20 | $268.54 | 407,109 |
April 01 2025 18:30 | $269.80 | $270.68 | $267.12 | $269.75 | 399,971 |
April 01 2025 17:30 | $273.21 | $275.89 | $272.05 | $272.64 | 421,228 |
April 01 2025 16:30 | $273.80 | $275.50 | $271.00 | $273.80 | 513,268 |
April 01 2025 15:30 | $274.20 | $276.27 | $272.53 | $275.68 | 606,766 |
April 01 2025 14:30 | $265.83 | $272.80 | $265.73 | $272.12 | 895,576 |
April 01 2025 13:30 | $263.82 | $268.10 | $259.26 | $262.25 | 1,010,521 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
