The closing price for Tesla (TSLA) yesterday was $259.14. It was up 3.9% for the day (down 1.7% from previous close). The latest price is $268.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 19:30 | $256.63 | $260.50 | $256.35 | $259.14 | 384,806 |
March 31 2025 18:30 | $258.51 | $260.35 | $257.53 | $258.81 | 392,547 |
March 31 2025 17:30 | $254.32 | $255.45 | $252.65 | $255.45 | 285,995 |
March 31 2025 16:30 | $254.77 | $256.36 | $254.05 | $255.96 | 323,462 |
March 31 2025 15:30 | $250.91 | $254.29 | $250.18 | $252.00 | 387,553 |
March 31 2025 14:30 | $245.43 | $249.90 | $245.22 | $249.36 | 598,417 |
March 31 2025 13:30 | $249.34 | $251.46 | $243.36 | $250.10 | 1,386,463 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
