| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2024 20:30 | $438.88 | $440.49 | $432.62 | $436.16 | 153,066 |
December 19 2024 19:30 | $432.32 | $436.44 | $429.50 | $436.44 | 73,327 |
December 19 2024 18:30 | $433.32 | $439.27 | $433.03 | $435.18 | 63,134 |
December 19 2024 17:30 | $423.38 | $432.92 | $420.03 | $429.49 | 143,722 |
December 19 2024 16:30 | $441.03 | $441.24 | $431.54 | $433.66 | 71,559 |
December 19 2024 15:30 | $438.63 | $446.10 | $435.23 | $435.30 | 182,308 |
December 19 2024 14:30 | $451.99 | $456.36 | $440.78 | $444.55 | 295,422 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
