| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2020 | $200.74 | $202.60 | $184.84 | $189.20 | 189,009,136 |
November 27 2020 | $193.72 | $199.59 | $192.82 | $195.25 | 112,683,231 |
November 25 2020 | $183.35 | $191.33 | $181.79 | $191.33 | 146,790,476 |
November 24 2020 | $180.13 | $186.66 | $175.40 | $185.13 | 160,945,459 |
November 23 2020 | $167.83 | $175.33 | $167.26 | $173.95 | 150,780,899 |
November 20 2020 | $166.00 | $167.50 | $163.02 | $163.20 | 98,735,763 |
November 19 2020 | $164.00 | $169.54 | $162.52 | $166.42 | 187,426,051 |
November 18 2020 | $149.45 | $165.33 | $147.83 | $162.21 | 234,132,041 |
November 17 2020 | $153.39 | $154.00 | $144.34 | $147.20 | 183,564,838 |
November 16 2020 | $136.31 | $137.48 | $134.70 | $136.03 | 80,515,921 |
November 13 2020 | $136.95 | $137.51 | $133.89 | $136.17 | 59,491,048 |
November 12 2020 | $138.35 | $141.00 | $136.51 | $137.25 | 59,821,498 |
November 11 2020 | $138.82 | $139.57 | $136.86 | $139.04 | 52,073,161 |
November 10 2020 | $140.03 | $140.03 | $132.01 | $136.79 | 90,852,660 |
November 09 2020 | $146.50 | $150.83 | $140.33 | $140.42 | 104,499,090 |
November 06 2020 | $145.37 | $145.52 | $141.43 | $143.32 | 65,118,028 |
November 05 2020 | $142.77 | $146.67 | $141.33 | $146.03 | 85,243,558 |
November 04 2020 | $143.54 | $145.13 | $139.03 | $140.33 | 96,429,180 |
November 03 2020 | $136.58 | $142.59 | $135.56 | $141.30 | 103,055,154 |
November 02 2020 | $131.33 | $135.66 | $130.77 | $133.50 | 87,063,354 |
