On January 31, 2022, Tesla (TSLA) had a market capitalization of $1.1T, based on 3.47B shares at a price of $312.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2022 | $312.24 | 104,436,090 | 3,470,999,900 | $1,083,785,008,776.00 |
January 28 2022 | $282.12 | 134,788,940 | 3,470,999,900 | $979,227,037,488.33 |
January 27 2022 | $276.37 | 147,109,556 | 3,470,999,900 | $959,268,788,063.33 |
January 26 2022 | $312.47 | 104,867,283 | 3,470,999,900 | $1,084,583,338,753.00 |
January 25 2022 | $306.13 | 86,595,900 | 3,470,999,900 | $1,062,589,000,786.66 |
January 24 2022 | $310.00 | 152,375,129 | 3,470,999,900 | $1,076,009,969,000.00 |
January 21 2022 | $314.63 | 103,416,021 | 3,470,999,900 | $1,092,092,499,936.66 |
January 20 2022 | $332.09 | 70,488,742 | 3,470,999,900 | $1,152,684,356,791.00 |
January 19 2022 | $331.88 | 75,442,498 | 3,470,999,900 | $1,151,967,248,211.66 |
January 18 2022 | $343.50 | 66,989,401 | 3,470,999,900 | $1,192,299,919,949.67 |
January 14 2022 | $349.87 | 72,924,421 | 3,470,999,900 | $1,214,398,735,013.00 |
January 13 2022 | $343.85 | 97,209,777 | 3,470,999,900 | $1,193,514,769,914.67 |
January 12 2022 | $368.74 | 83,739,022 | 3,470,999,900 | $1,279,896,503,126.00 |
January 11 2022 | $354.80 | 66,063,208 | 3,470,999,900 | $1,231,510,764,520.00 |
January 10 2022 | $352.71 | 91,814,880 | 3,470,999,900 | $1,224,244,920,429.33 |
January 07 2022 | $342.32 | 84,164,758 | 3,470,999,900 | $1,188,192,685,768.00 |
January 06 2022 | $354.90 | 90,336,477 | 3,470,999,900 | $1,231,857,864,510.00 |
January 05 2022 | $362.71 | 80,119,798 | 3,470,999,900 | $1,258,954,919,429.33 |
January 04 2022 | $383.20 | 100,248,267 | 3,470,999,900 | $1,330,075,707,380.33 |
January 03 2022 | $399.93 | 104,686,053 | 3,470,999,900 | $1,388,145,535,707.33 |
