On October 31, 2018, Tesla (TSLA) had a market capitalization of $57.5B, based on 2.56B shares at a price of $22.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2018 | $22.49 | 114,365,215 | 2,559,000,000 | $57,546,792,000.00 |
October 30 2018 | $21.99 | 136,900,554 | 2,559,000,000 | $56,280,854,700.00 |
October 29 2018 | $22.32 | 217,290,455 | 2,559,000,000 | $57,125,324,700.00 |
October 26 2018 | $22.06 | 411,382,782 | 2,559,000,000 | $56,451,540,000.00 |
October 25 2018 | $20.99 | 312,610,801 | 2,559,000,000 | $53,715,201,300.00 |
October 24 2018 | $19.23 | 300,873,887 | 2,559,000,000 | $49,218,014,700.00 |
October 23 2018 | $19.61 | 285,416,267 | 2,559,000,000 | $50,180,198,700.00 |
October 22 2018 | $17.40 | 84,003,896 | 2,559,000,000 | $44,518,155,300.00 |
October 19 2018 | $17.33 | 140,633,229 | 2,559,000,000 | $44,355,914,700.00 |
October 18 2018 | $17.59 | 81,317,756 | 2,559,000,000 | $45,023,046,000.00 |
October 17 2018 | $18.12 | 129,833,124 | 2,559,000,000 | $46,365,753,300.00 |
October 16 2018 | $18.44 | 142,895,994 | 2,559,000,000 | $47,186,168,700.00 |
October 15 2018 | $17.31 | 92,999,471 | 2,559,000,000 | $44,286,054,000.00 |
October 12 2018 | $17.25 | 108,021,055 | 2,559,000,000 | $44,147,868,000.00 |
October 11 2018 | $16.82 | 122,516,065 | 2,559,000,000 | $43,030,352,700.00 |
October 10 2018 | $17.13 | 192,229,192 | 2,559,000,000 | $43,823,642,700.00 |
October 09 2018 | $17.52 | 180,908,542 | 2,559,000,000 | $44,833,680,000.00 |
October 08 2018 | $16.70 | 202,089,741 | 2,559,000,000 | $42,745,536,000.00 |
October 05 2018 | $17.46 | 269,168,043 | 2,559,000,000 | $44,688,584,700.00 |
October 04 2018 | $18.79 | 147,213,174 | 2,559,000,000 | $48,080,283,300.00 |
October 03 2018 | $19.65 | 119,924,815 | 2,559,000,000 | $50,292,794,700.00 |
October 02 2018 | $20.07 | 176,152,642 | 2,559,000,000 | $51,354,012,000.00 |
October 01 2018 | $20.71 | 326,663,986 | 2,559,000,000 | $53,005,334,700.00 |
