Yesterday, Tesla (TSLA) had a market capitalization of $930.5B, based on 3.41B shares at a price of $273.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 27 2025 | $273.13 | 162,572,146 | 3,406,629,740 | $930,452,780,886.20 |
March 26 2025 | $272.06 | 156,254,441 | 3,406,629,740 | $926,807,687,064.40 |
March 25 2025 | $288.14 | 150,361,538 | 3,406,629,740 | $981,586,293,283.60 |
March 24 2025 | $278.39 | 169,079,865 | 3,406,629,740 | $948,371,653,318.60 |
March 21 2025 | $248.71 | 132,728,684 | 3,406,629,740 | $847,262,882,635.40 |
March 20 2025 | $236.26 | 99,028,273 | 3,406,629,740 | $804,850,342,372.40 |
March 19 2025 | $235.86 | 111,993,797 | 3,406,629,740 | $803,487,690,476.40 |
March 18 2025 | $225.31 | 111,477,602 | 3,406,629,740 | $767,547,746,719.40 |
March 17 2025 | $238.01 | 111,900,602 | 3,406,629,740 | $810,811,944,417.40 |
March 14 2025 | $249.98 | 100,242,305 | 3,406,629,740 | $851,589,302,405.20 |
March 13 2025 | $240.68 | 114,813,508 | 3,406,629,740 | $819,907,645,823.20 |
March 12 2025 | $248.09 | 142,215,703 | 3,406,629,740 | $845,150,772,196.60 |
March 11 2025 | $230.58 | 174,896,406 | 3,406,629,740 | $785,500,685,449.20 |
March 10 2025 | $222.15 | 189,076,891 | 3,406,629,740 | $756,782,796,741.00 |
March 07 2025 | $262.67 | 102,369,602 | 3,406,629,740 | $894,819,433,805.80 |
March 06 2025 | $263.45 | 98,451,570 | 3,406,629,740 | $897,476,605,003.00 |
March 05 2025 | $279.10 | 94,042,914 | 3,406,629,740 | $950,790,360,434.00 |
March 04 2025 | $272.04 | 126,706,602 | 3,406,629,740 | $926,739,554,469.60 |
March 03 2025 | $284.65 | 115,551,398 | 3,406,629,740 | $969,697,155,491.00 |
February 28 2025 | $292.98 | 115,697,000 | 3,406,629,740 | $998,074,381,225.20 |
February 27 2025 | $281.95 | 101,748,203 | 3,406,629,740 | $960,499,255,193.00 |
February 26 2025 | $290.80 | 100,118,305 | 3,406,629,740 | $990,647,928,392.00 |
February 25 2025 | $302.80 | 134,228,797 | 3,406,629,740 | $1,031,527,485,272.00 |
February 24 2025 | $330.53 | 76,052,320 | 3,406,629,740 | $1,125,993,327,962.20 |
February 21 2025 | $337.80 | 74,058,648 | 3,406,629,740 | $1,150,759,526,172.00 |
