On September 30, 2020, Tesla (TSLA) had a market capitalization of $474.1B, based on 3.32B shares at a price of $143.00.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2020 | $143.00 | 144,436,694 | 3,315,000,000 | $474,055,939,500.00 |
September 29 2020 | $139.69 | 151,024,190 | 3,315,000,000 | $463,072,350,000.00 |
September 28 2020 | $140.40 | 149,158,673 | 3,315,000,000 | $465,426,000,000.00 |
September 25 2020 | $135.78 | 201,625,377 | 3,315,000,000 | $450,110,700,000.00 |
September 24 2020 | $129.26 | 289,683,157 | 3,315,000,000 | $428,507,839,500.00 |
September 23 2020 | $126.79 | 285,222,532 | 3,315,000,000 | $420,297,910,500.00 |
September 22 2020 | $141.41 | 238,742,384 | 3,315,000,000 | $468,774,150,000.00 |
September 21 2020 | $149.80 | 328,430,381 | 3,315,000,000 | $496,576,060,500.00 |
September 18 2020 | $147.38 | 259,220,428 | 3,315,000,000 | $488,575,639,500.00 |
September 17 2020 | $141.14 | 230,337,461 | 3,315,000,000 | $467,890,039,500.00 |
September 16 2020 | $147.25 | 217,640,268 | 3,315,000,000 | $488,144,689,500.00 |
September 15 2020 | $149.92 | 291,894,694 | 3,315,000,000 | $496,984,800,000.00 |
September 14 2020 | $139.87 | 249,061,820 | 3,315,000,000 | $463,679,989,500.00 |
September 11 2020 | $124.24 | 182,152,366 | 3,315,000,000 | $411,855,600,000.00 |
September 10 2020 | $123.78 | 254,791,820 | 3,315,000,000 | $410,330,700,000.00 |
September 09 2020 | $122.09 | 238,397,291 | 3,315,000,000 | $404,739,289,500.00 |
September 08 2020 | $110.07 | 346,397,075 | 3,315,000,000 | $364,882,050,000.00 |
September 04 2020 | $139.44 | 330,965,708 | 3,315,000,000 | $462,243,600,000.00 |
September 03 2020 | $135.67 | 262,788,250 | 3,315,000,000 | $449,735,110,500.00 |
September 02 2020 | $149.12 | 288,528,367 | 3,315,000,000 | $494,343,739,500.00 |
September 01 2020 | $158.35 | 270,358,258 | 3,315,000,000 | $524,930,250,000.00 |
August 31 2020 | $166.11 | 355,123,184 | 3,315,000,000 | $550,643,710,500.00 |
August 28 2020 | $147.56 | 301,217,657 | 3,315,000,000 | $489,161,400,000.00 |
August 27 2020 | $149.25 | 355,395,569 | 3,315,000,000 | $494,763,750,000.00 |
August 26 2020 | $143.54 | 213,590,691 | 3,315,000,000 | $475,850,680,500.00 |
