Yesterday, Tesla (TSLA) had a market capitalization of $724.7B, based on 3.22B shares at a price of $225.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 18 2025 | $225.31 | 111,477,636 | 3,216,520,027 | $724,714,127,283.37 |
March 17 2025 | $238.01 | 111,900,565 | 3,216,520,027 | $765,563,931,626.27 |
March 14 2025 | $249.98 | 100,242,264 | 3,216,520,027 | $804,065,676,349.46 |
March 13 2025 | $240.68 | 114,813,508 | 3,216,520,027 | $774,152,040,098.36 |
March 12 2025 | $248.09 | 142,215,703 | 3,216,520,027 | $797,986,453,498.43 |
March 11 2025 | $230.58 | 174,896,406 | 3,216,520,027 | $741,665,187,825.66 |
March 10 2025 | $222.15 | 189,076,891 | 3,216,520,027 | $714,549,923,998.05 |
March 07 2025 | $262.67 | 102,369,602 | 3,216,520,027 | $844,883,315,492.09 |
March 06 2025 | $263.45 | 98,451,570 | 3,216,520,027 | $847,392,201,113.15 |
March 05 2025 | $279.10 | 94,042,914 | 3,216,520,027 | $897,730,739,535.70 |
March 04 2025 | $272.04 | 126,706,602 | 3,216,520,027 | $875,022,108,145.08 |
March 03 2025 | $284.65 | 115,551,398 | 3,216,520,027 | $915,582,425,685.55 |
February 28 2025 | $292.98 | 115,697,000 | 3,216,520,027 | $942,376,037,510.46 |
February 27 2025 | $281.95 | 101,748,203 | 3,216,520,027 | $906,897,821,612.65 |
February 26 2025 | $290.80 | 100,118,305 | 3,216,520,027 | $935,364,023,851.60 |
February 25 2025 | $302.80 | 134,228,797 | 3,216,520,027 | $973,962,264,175.60 |
February 24 2025 | $330.53 | 76,052,320 | 3,216,520,027 | $1,063,156,364,524.31 |
February 21 2025 | $337.80 | 74,058,648 | 3,216,520,027 | $1,086,540,465,120.60 |
February 20 2025 | $354.40 | 45,965,352 | 3,216,520,027 | $1,139,934,697,568.80 |
February 19 2025 | $360.56 | 67,094,367 | 3,216,520,027 | $1,159,748,460,935.12 |
February 18 2025 | $354.11 | 51,631,699 | 3,216,520,027 | $1,139,001,906,760.97 |
February 14 2025 | $355.84 | 68,277,281 | 3,216,520,027 | $1,144,566,486,407.68 |
February 13 2025 | $355.94 | 89,441,523 | 3,216,520,027 | $1,144,888,138,410.38 |
February 12 2025 | $336.51 | 105,382,703 | 3,216,520,027 | $1,082,391,154,285.77 |
February 11 2025 | $328.50 | 118,543,398 | 3,216,520,027 | $1,056,626,828,869.50 |
