On Friday, Tesla (TSLA) had a market capitalization of $1.1T, based on 3.21B shares at a price of $352.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 22 2024 | $352.56 | 89,140,722 | 3,210,059,830 | $1,131,738,693,664.80 |
November 21 2024 | $339.64 | 58,011,719 | 3,210,059,830 | $1,090,264,720,661.20 |
November 20 2024 | $342.03 | 66,340,648 | 3,210,059,830 | $1,097,936,763,654.90 |
November 19 2024 | $346.00 | 88,852,445 | 3,210,059,830 | $1,110,680,701,180.00 |
November 18 2024 | $338.74 | 126,547,508 | 3,210,059,830 | $1,087,375,666,814.20 |
November 15 2024 | $320.72 | 114,440,305 | 3,210,059,830 | $1,029,530,388,677.60 |
November 14 2024 | $311.18 | 120,726,094 | 3,210,059,830 | $998,906,417,899.40 |
November 13 2024 | $330.24 | 125,405,602 | 3,210,059,830 | $1,060,090,158,259.20 |
November 12 2024 | $328.49 | 155,726,000 | 3,210,059,830 | $1,054,472,553,556.70 |
November 11 2024 | $350.00 | 210,521,594 | 3,210,059,830 | $1,123,520,940,500.00 |
November 08 2024 | $321.22 | 204,782,797 | 3,210,059,830 | $1,031,135,418,592.60 |
November 07 2024 | $296.91 | 117,309,203 | 3,210,059,830 | $953,098,864,125.30 |
November 06 2024 | $288.53 | 165,228,703 | 3,210,059,830 | $926,198,562,749.90 |
November 05 2024 | $251.44 | 69,282,516 | 3,210,059,830 | $807,137,443,655.20 |
November 04 2024 | $242.84 | 68,802,352 | 3,210,059,830 | $779,530,929,117.20 |
November 01 2024 | $248.98 | 57,544,762 | 3,210,059,830 | $799,240,696,473.40 |
October 31 2024 | $249.85 | 66,575,289 | 3,210,059,830 | $802,033,448,525.50 |
October 30 2024 | $257.55 | 53,993,578 | 3,210,059,830 | $826,750,909,216.50 |
October 29 2024 | $259.52 | 80,521,750 | 3,210,059,830 | $833,074,727,081.60 |
October 28 2024 | $262.51 | 107,653,602 | 3,210,059,830 | $842,672,805,973.30 |
October 25 2024 | $269.19 | 161,611,906 | 3,210,059,830 | $864,116,005,637.70 |
October 24 2024 | $260.48 | 204,491,906 | 3,210,059,830 | $836,156,384,518.40 |
October 23 2024 | $213.65 | 80,938,891 | 3,210,059,830 | $685,829,282,679.50 |
October 22 2024 | $217.97 | 43,268,738 | 3,210,059,830 | $699,696,741,145.10 |
October 21 2024 | $218.85 | 47,328,992 | 3,210,059,830 | $702,521,593,795.50 |
