On December 31, 2019, Tesla (TSLA) had a market capitalization of $78.2B, based on 2.81B shares at a price of $27.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $27.89 | 154,386,893 | 2,805,000,000 | $78,227,803,500.00 |
December 30 2019 | $27.65 | 189,019,042 | 2,805,000,000 | $77,548,993,500.00 |
December 27 2019 | $28.69 | 149,352,398 | 2,805,000,000 | $80,481,060,000.00 |
December 26 2019 | $28.73 | 159,724,343 | 2,805,000,000 | $80,585,686,500.00 |
December 24 2019 | $28.35 | 120,820,795 | 2,805,000,000 | $79,521,750,000.00 |
December 23 2019 | $27.95 | 199,992,291 | 2,805,000,000 | $78,394,140,000.00 |
December 20 2019 | $27.04 | 221,778,140 | 2,805,000,000 | $75,845,236,500.00 |
December 19 2019 | $26.94 | 271,804,653 | 2,805,000,000 | $75,555,480,000.00 |
December 18 2019 | $26.21 | 212,045,856 | 2,805,000,000 | $73,519,050,000.00 |
December 17 2019 | $25.27 | 127,556,634 | 2,805,000,000 | $70,871,130,000.00 |
December 16 2019 | $25.43 | 273,314,073 | 2,805,000,000 | $71,340,406,500.00 |
December 13 2019 | $23.89 | 97,336,196 | 2,805,000,000 | $67,019,023,500.00 |
December 12 2019 | $23.98 | 116,643,160 | 2,805,000,000 | $67,260,253,500.00 |
December 11 2019 | $23.51 | 103,787,425 | 2,805,000,000 | $65,954,806,500.00 |
December 10 2019 | $23.26 | 132,599,274 | 2,805,000,000 | $65,233,080,000.00 |
December 09 2019 | $22.64 | 135,603,249 | 2,805,000,000 | $63,492,016,500.00 |
December 06 2019 | $22.39 | 114,284,050 | 2,805,000,000 | $62,811,523,500.00 |
December 05 2019 | $22.02 | 56,054,638 | 2,805,000,000 | $61,779,283,500.00 |
December 04 2019 | $22.20 | 83,043,806 | 2,805,000,000 | $62,276,610,000.00 |
December 03 2019 | $22.41 | 99,202,136 | 2,805,000,000 | $62,869,306,500.00 |
December 02 2019 | $22.32 | 91,229,786 | 2,805,000,000 | $62,620,783,500.00 |
November 29 2019 | $22.00 | 36,984,433 | 2,805,000,000 | $61,698,780,000.00 |
November 27 2019 | $22.09 | 83,451,881 | 2,805,000,000 | $61,951,230,000.00 |
November 26 2019 | $21.93 | 119,343,580 | 2,805,000,000 | $61,508,040,000.00 |
November 25 2019 | $22.42 | 185,186,542 | 2,805,000,000 | $62,895,673,500.00 |
