On December 31, 2018, Tesla (TSLA) had a market capitalization of $59.6B, based on 2.69B shares at a price of $22.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $22.19 | 94,535,066 | 2,685,390,000 | $59,579,942,313.00 |
December 28 2018 | $22.26 | 149,084,873 | 2,685,390,000 | $59,771,410,620.00 |
December 27 2018 | $21.08 | 128,626,989 | 2,685,390,000 | $56,595,399,867.00 |
December 26 2018 | $21.74 | 122,447,065 | 2,685,390,000 | $58,378,498,827.00 |
December 24 2018 | $19.69 | 83,398,691 | 2,685,390,000 | $52,882,579,653.00 |
December 21 2018 | $21.32 | 120,252,010 | 2,685,390,000 | $57,247,144,020.00 |
December 20 2018 | $21.03 | 136,077,864 | 2,685,390,000 | $56,461,130,367.00 |
December 19 2018 | $22.20 | 124,112,710 | 2,685,390,000 | $59,610,287,220.00 |
December 18 2018 | $22.47 | 106,499,995 | 2,685,390,000 | $60,337,222,293.00 |
December 17 2018 | $23.23 | 115,110,115 | 2,685,390,000 | $62,376,238,920.00 |
December 14 2018 | $24.38 | 95,063,321 | 2,685,390,000 | $65,471,687,973.00 |
December 13 2018 | $25.12 | 110,487,805 | 2,685,390,000 | $67,455,117,027.00 |
December 12 2018 | $24.44 | 75,405,717 | 2,685,390,000 | $65,630,931,600.00 |
December 11 2018 | $24.45 | 94,631,531 | 2,685,390,000 | $65,659,665,273.00 |
December 10 2018 | $24.34 | 99,201,821 | 2,685,390,000 | $65,371,254,387.00 |
December 07 2018 | $23.86 | 172,667,692 | 2,685,390,000 | $64,084,952,577.00 |
December 06 2018 | $24.20 | 117,637,615 | 2,685,390,000 | $64,997,179,560.00 |
December 04 2018 | $23.98 | 126,929,169 | 2,685,390,000 | $64,395,652,200.00 |
December 03 2018 | $23.90 | 124,597,675 | 2,685,390,000 | $64,178,941,227.00 |
November 30 2018 | $23.37 | 84,433,421 | 2,685,390,000 | $62,744,942,967.00 |
November 29 2018 | $22.74 | 46,210,858 | 2,685,390,000 | $61,078,389,933.00 |
November 28 2018 | $23.19 | 61,913,667 | 2,685,390,000 | $62,277,685,107.00 |
November 27 2018 | $22.93 | 95,374,496 | 2,685,390,000 | $61,570,621,920.00 |
November 26 2018 | $23.07 | 119,882,110 | 2,685,390,000 | $61,943,085,513.00 |
November 23 2018 | $21.72 | 63,039,627 | 2,685,390,000 | $58,332,041,580.00 |
