| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $14.42 | $14.50 | $14.11 | $14.25 | 69,639,297 |
December 29 2016 | $14.57 | $14.61 | $14.27 | $14.31 | 60,674,517 |
December 28 2016 | $14.77 | $14.92 | $14.48 | $14.65 | 56,736,838 |
December 27 2016 | $14.33 | $14.82 | $14.29 | $14.64 | 88,735,976 |
December 23 2016 | $13.87 | $14.23 | $13.85 | $14.22 | 70,056,957 |
December 22 2016 | $13.88 | $14.00 | $13.77 | $13.90 | 46,666,618 |
December 21 2016 | $13.90 | $14.15 | $13.83 | $13.85 | 78,114,327 |
December 20 2016 | $13.54 | $13.93 | $13.50 | $13.92 | 70,336,047 |
December 19 2016 | $13.50 | $13.63 | $13.32 | $13.52 | 52,321,063 |
December 16 2016 | $13.21 | $13.51 | $13.17 | $13.50 | 56,953,332 |
December 15 2016 | $13.23 | $13.38 | $13.16 | $13.17 | 48,293,503 |
December 14 2016 | $13.25 | $13.53 | $13.12 | $13.25 | 62,263,902 |
December 13 2016 | $12.88 | $13.42 | $12.87 | $13.21 | 102,358,256 |
December 12 2016 | $12.85 | $12.96 | $12.74 | $12.83 | 36,583,138 |
December 09 2016 | $12.72 | $12.92 | $12.72 | $12.81 | 40,837,573 |
December 08 2016 | $12.80 | $12.83 | $12.64 | $12.82 | 47,912,218 |
December 07 2016 | $12.41 | $12.89 | $12.33 | $12.88 | 81,927,761 |
December 06 2016 | $12.37 | $12.44 | $12.18 | $12.39 | 50,874,328 |
December 05 2016 | $12.17 | $12.59 | $12.17 | $12.45 | 61,083,582 |
December 02 2016 | $12.19 | $12.33 | $12.00 | $12.10 | 60,634,857 |
December 01 2016 | $12.55 | $12.57 | $12.07 | $12.13 | 76,896,012 |
