| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2022 20:00 | $265.25 | $265.25 | $265.25 | $265.25 | — |
September 30 2022 19:30 | $267.46 | $267.82 | $265.00 | $265.20 | 6,510,243 |
September 30 2022 18:30 | $267.89 | $269.15 | $266.00 | $267.45 | 7,002,607 |
September 30 2022 17:30 | $270.58 | $270.74 | $266.92 | $267.88 | 6,170,554 |
September 30 2022 16:30 | $270.83 | $272.47 | $269.59 | $270.54 | 4,826,582 |
September 30 2022 15:30 | $274.43 | $274.70 | $269.13 | $270.88 | 7,874,829 |
September 30 2022 14:30 | $271.39 | $275.57 | $271.00 | $274.40 | 10,593,260 |
September 30 2022 13:30 | $265.30 | $271.88 | $262.47 | $271.37 | 20,533,990 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
