The closing price for Tesla (TSLA) on September 30, 2021 was $258.37. It was down 0.8% for the day. The latest price is $404.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2021 19:30 | $259.75 | $260.51 | $258.33 | $258.37 | 4,658,655 |
September 30 2021 18:30 | $262.17 | $262.46 | $259.50 | $259.81 | 5,939,424 |
September 30 2021 17:30 | $261.02 | $263.00 | $260.70 | $262.17 | 5,531,901 |
September 30 2021 16:30 | $259.76 | $261.88 | $259.26 | $261.07 | 4,867,005 |
September 30 2021 15:30 | $262.43 | $262.49 | $259.44 | $259.78 | 6,595,635 |
September 30 2021 14:30 | $261.53 | $262.43 | $259.57 | $262.41 | 8,002,569 |
September 30 2021 13:30 | $260.33 | $263.04 | $258.74 | $261.64 | 15,153,870 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
