| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2025 20:30 | $379.64 | $381.13 | $376.96 | $379.49 | 97,321 |
January 02 2025 19:30 | $377.21 | $379.52 | $376.00 | $377.21 | 45,737 |
January 02 2025 18:30 | $377.42 | $380.20 | $374.97 | $379.35 | 156,070 |
January 02 2025 17:30 | $378.27 | $378.87 | $373.20 | $376.09 | 261,089 |
January 02 2025 16:30 | $382.29 | $385.99 | $381.49 | $383.19 | 363,017 |
January 02 2025 15:30 | $380.13 | $382.53 | $376.42 | $382.15 | 163,672 |
January 02 2025 14:30 | $390.43 | $392.42 | $373.55 | $389.78 | 270,968 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
