| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $233.33 | $239.57 | $230.37 | $235.22 | 148,949,786 |
December 30 2020 | $224.00 | $232.20 | $222.79 | $231.59 | 128,538,056 |
December 29 2020 | $220.33 | $223.30 | $218.33 | $222.00 | 68,732,425 |
December 28 2020 | $224.84 | $227.13 | $220.27 | $221.23 | 96,835,680 |
December 24 2020 | $214.33 | $222.03 | $213.67 | $220.59 | 68,596,702 |
December 23 2020 | $210.73 | $217.17 | $207.52 | $215.33 | 99,518,904 |
December 22 2020 | $216.00 | $216.63 | $204.74 | $213.45 | 155,584,918 |
December 21 2020 | $222.08 | $222.83 | $215.36 | $216.62 | 174,135,781 |
December 18 2020 | $222.97 | $231.67 | $209.51 | $231.67 | 666,378,590 |
December 17 2020 | $209.40 | $219.61 | $206.50 | $218.63 | 168,810,418 |
December 16 2020 | $209.41 | $210.83 | $201.67 | $207.59 | 126,287,423 |
December 15 2020 | $214.43 | $215.63 | $207.93 | $211.08 | 135,670,673 |
December 14 2020 | $206.33 | $214.25 | $203.40 | $213.28 | 156,121,939 |
December 11 2020 | $205.00 | $208.00 | $198.93 | $203.33 | 139,424,903 |
December 10 2020 | $191.46 | $209.25 | $188.78 | $209.02 | 201,249,438 |
December 09 2020 | $217.90 | $218.11 | $196.00 | $201.49 | 213,873,579 |
December 08 2020 | $208.50 | $217.09 | $206.17 | $216.63 | 192,795,087 |
December 07 2020 | $201.64 | $216.26 | $201.02 | $213.92 | 168,929,128 |
December 04 2020 | $197.00 | $199.68 | $195.17 | $199.68 | 88,203,930 |
December 03 2020 | $196.67 | $199.66 | $194.14 | $197.79 | 127,655,996 |
December 02 2020 | $185.48 | $190.51 | $180.40 | $189.61 | 143,326,940 |
December 01 2020 | $199.20 | $199.28 | $190.68 | $194.92 | 121,148,492 |
November 30 2020 | $200.74 | $202.60 | $184.84 | $189.20 | 189,009,136 |
November 27 2020 | $193.72 | $199.59 | $192.82 | $195.25 | 112,683,231 |
November 25 2020 | $183.35 | $191.33 | $181.79 | $191.33 | 146,790,476 |
