| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 22 2025 | $4.44 | $4.44 | $4.26 | $4.34 | 148,561 |
January 21 2025 | $4.37 | $4.48 | $4.28 | $4.45 | 172,370 |
January 17 2025 | $4.37 | $4.48 | $4.30 | $4.35 | 235,539 |
January 16 2025 | $4.59 | $4.62 | $4.33 | $4.35 | 179,534 |
January 15 2025 | $4.62 | $4.77 | $4.52 | $4.64 | 360,955 |
January 14 2025 | $4.33 | $4.61 | $4.33 | $4.42 | 523,336 |
January 13 2025 | $4.16 | $4.36 | $4.13 | $4.34 | 230,016 |
January 10 2025 | $4.51 | $4.51 | $4.25 | $4.28 | 267,274 |
January 08 2025 | $4.96 | $4.96 | $4.59 | $4.62 | 446,344 |
January 07 2025 | $5.05 | $5.23 | $4.96 | $5.01 | 406,909 |
January 06 2025 | $5.32 | $5.43 | $4.98 | $5.03 | 251,414 |
January 03 2025 | $5.18 | $5.29 | $4.94 | $5.23 | 299,373 |
January 02 2025 | $5.14 | $5.44 | $4.96 | $5.15 | 228,809 |
