| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $0.21 | $0.22 | $0.21 | $0.22 | 15,872,000 |
December 29 1994 | $0.21 | $0.21 | $0.20 | $0.21 | 1,144,000 |
December 28 1994 | $0.21 | $0.21 | $0.21 | $0.21 | 136,000 |
December 27 1994 | $0.21 | $0.21 | $0.20 | $0.20 | 14,168,000 |
December 23 1994 | $0.20 | $0.20 | $0.20 | $0.20 | — |
December 22 1994 | $0.21 | $0.21 | $0.20 | $0.20 | 40,680,000 |
December 21 1994 | $0.21 | $0.21 | $0.20 | $0.21 | 184,000 |
December 20 1994 | $0.21 | $0.21 | $0.20 | $0.20 | 88,000 |
December 19 1994 | $0.21 | $0.21 | $0.20 | $0.21 | 1,344,000 |
December 16 1994 | $0.21 | $0.21 | $0.20 | $0.20 | 1,296,000 |
December 15 1994 | $0.21 | $0.21 | $0.20 | $0.20 | 5,760,000 |
December 14 1994 | $0.21 | $0.22 | $0.21 | $0.21 | 23,832,000 |
December 13 1994 | $0.21 | $0.22 | $0.21 | $0.22 | 776,000 |
December 12 1994 | $0.22 | $0.23 | $0.21 | $0.22 | 1,088,000 |
December 09 1994 | $0.23 | $0.23 | $0.22 | $0.23 | 88,000 |
December 08 1994 | $0.24 | $0.24 | $0.22 | $0.22 | 3,248,000 |
December 07 1994 | $0.25 | $0.25 | $0.24 | $0.25 | 240,000 |
December 06 1994 | $0.25 | $0.25 | $0.24 | $0.25 | 112,000 |
December 05 1994 | $0.25 | $0.25 | $0.25 | $0.25 | 136,000 |
December 02 1994 | $0.24 | $0.24 | $0.24 | $0.24 | 408,000 |
December 01 1994 | $0.25 | $0.25 | $0.25 | $0.25 | 2,064,000 |
November 30 1994 | $0.25 | $0.25 | $0.25 | $0.25 | 704,000 |
November 29 1994 | $0.24 | $0.24 | $0.24 | $0.24 | 640,000 |
November 28 1994 | $0.25 | $0.25 | $0.25 | $0.25 | — |
November 25 1994 | $0.25 | $0.25 | $0.25 | $0.25 | 104,000 |
