The closing price for Tractor Supply (TSCO) in 2004 was $0.95, on December 31, 2004. It was down 4.4% for the year. The latest price is $53.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $0.95 | $0.97 | $0.94 | $0.95 | 5,727,480 |
December 30 2004 | $0.93 | $0.95 | $0.93 | $0.95 | 6,009,060 |
December 29 2004 | $0.93 | $0.94 | $0.92 | $0.94 | 3,405,380 |
December 28 2004 | $0.91 | $0.94 | $0.91 | $0.93 | 6,397,120 |
December 27 2004 | $0.92 | $0.92 | $0.90 | $0.91 | 4,333,800 |
December 23 2004 | $0.94 | $0.94 | $0.91 | $0.92 | 4,933,080 |
December 22 2004 | $0.91 | $0.94 | $0.91 | $0.93 | 6,622,380 |
December 21 2004 | $0.91 | $0.92 | $0.90 | $0.92 | 6,400,320 |
December 20 2004 | $0.91 | $0.92 | $0.90 | $0.90 | 6,879,220 |
December 17 2004 | $0.91 | $0.92 | $0.90 | $0.91 | 7,494,680 |
December 16 2004 | $0.90 | $0.91 | $0.90 | $0.90 | 4,016,920 |
December 15 2004 | $0.90 | $0.90 | $0.90 | $0.90 | 3,378,520 |
December 14 2004 | $0.88 | $0.90 | $0.88 | $0.90 | 8,809,360 |
December 13 2004 | $0.89 | $0.89 | $0.87 | $0.89 | 5,841,820 |
December 10 2004 | $0.87 | $0.90 | $0.86 | $0.89 | 9,231,080 |
December 09 2004 | $0.86 | $0.87 | $0.85 | $0.86 | 4,364,260 |
December 08 2004 | $0.86 | $0.87 | $0.86 | $0.87 | 4,711,140 |
December 07 2004 | $0.87 | $0.87 | $0.85 | $0.86 | 6,956,360 |
December 06 2004 | $0.87 | $0.87 | $0.85 | $0.86 | 7,866,660 |
December 03 2004 | $0.87 | $0.88 | $0.86 | $0.87 | 9,326,540 |
December 02 2004 | $0.86 | $0.88 | $0.85 | $0.87 | 11,727,020 |
December 01 2004 | $0.82 | $0.86 | $0.82 | $0.85 | 11,665,340 |
November 30 2004 | $0.84 | $0.85 | $0.81 | $0.81 | 10,804,180 |
November 29 2004 | $0.83 | $0.85 | $0.82 | $0.84 | 11,188,160 |
November 26 2004 | $0.84 | $0.84 | $0.83 | $0.83 | 2,844,480 |
Daily pricing data for Tractor Supply dates back to 2/17/1994, and may be incomplete.
