The closing price for Tractor Supply (TSCO) between 1999 and 2023 was $42.30, on December 29, 2023. It was up 16,508.7% in that time. The latest price is $56.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $40.01 | $44.43 | $39.94 | $42.30 | 125,468,000 |
November 2023 | $37.53 | $41.31 | $36.81 | $39.94 | 117,725,000 |
October 2023 | $39.89 | $40.96 | $36.21 | $37.69 | 150,384,500 |
September 2023 | $42.88 | $43.18 | $39.31 | $39.74 | 104,983,000 |
August 2023 | $43.40 | $44.95 | $40.63 | $42.76 | 126,664,500 |
July 2023 | $43.14 | $44.07 | $40.54 | $43.62 | 143,834,500 |
June 2023 | $41.08 | $43.50 | $40.00 | $43.06 | 145,638,500 |
May 2023 | $46.36 | $47.65 | $40.71 | $40.82 | 130,926,500 |
April 2023 | $45.67 | $48.68 | $44.52 | $46.21 | 105,798,000 |
March 2023 | $44.76 | $45.90 | $43.36 | $45.55 | 109,973,500 |
February 2023 | $43.85 | $46.24 | $43.26 | $45.21 | 90,510,000 |
January 2023 | $43.49 | $45.41 | $39.79 | $43.99 | 123,495,000 |
December 2022 | $44.04 | $44.34 | $40.05 | $43.41 | 95,995,500 |
November 2022 | $42.50 | $44.01 | $38.61 | $43.67 | 128,493,500 |
October 2022 | $35.93 | $43.06 | $35.80 | $42.23 | 144,705,500 |
September 2022 | $35.32 | $39.47 | $34.85 | $35.71 | 126,405,000 |
August 2022 | $36.54 | $39.56 | $35.49 | $35.57 | 113,377,500 |
July 2022 | $37.19 | $39.85 | $34.90 | $36.62 | 127,278,000 |
June 2022 | $36.15 | $39.28 | $35.61 | $37.08 | 112,946,000 |
May 2022 | $38.46 | $40.54 | $31.84 | $35.84 | 147,363,500 |
April 2022 | $44.47 | $45.93 | $38.23 | $38.33 | 125,794,500 |
March 2022 | $38.77 | $45.96 | $38.66 | $44.40 | 118,526,500 |
February 2022 | $41.39 | $42.88 | $35.52 | $38.78 | 95,852,000 |
January 2022 | $45.16 | $45.44 | $38.80 | $41.36 | 96,533,000 |
December 2021 | $42.84 | $45.38 | $41.22 | $45.21 | 67,410,500 |
Daily pricing data for Tractor Supply dates back to 2/17/1994, and may be incomplete.
