| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $52.39 | $53.42 | $52.24 | $52.85 | 4,204,800 |
December 30 2024 | $53.78 | $53.86 | $52.35 | $52.38 | 3,997,200 |
December 27 2024 | $54.86 | $55.35 | $54.05 | $54.34 | 3,466,600 |
December 26 2024 | $54.37 | $55.37 | $53.73 | $55.27 | 3,416,500 |
December 24 2024 | $53.47 | $54.28 | $53.10 | $54.27 | 2,000,600 |
December 23 2024 | $53.11 | $53.70 | $52.53 | $53.47 | 5,348,600 |
December 20 2024 | $52.45 | $54.21 | $52.45 | $53.70 | 10,938,900 |
December 19 2024 | $52.79 | $53.15 | $52.26 | $52.59 | 7,494,000 |
December 18 2024 | $54.97 | $54.97 | $52.81 | $52.82 | 7,128,000 |
December 17 2024 | $55.19 | $55.42 | $54.39 | $54.82 | 6,116,000 |
December 16 2024 | $57.11 | $57.24 | $55.04 | $55.08 | 5,853,500 |
December 13 2024 | $57.02 | $57.21 | $56.51 | $56.86 | 3,838,000 |
December 12 2024 | $56.84 | $57.22 | $56.37 | $56.82 | 3,603,000 |
December 11 2024 | $56.99 | $57.54 | $56.73 | $56.87 | 4,081,000 |
December 10 2024 | $56.57 | $57.39 | $56.25 | $56.71 | 3,844,000 |
December 09 2024 | $56.26 | $56.75 | $55.57 | $56.52 | 7,367,000 |
December 06 2024 | $56.89 | $57.40 | $56.13 | $56.26 | 5,348,000 |
December 05 2024 | $57.12 | $57.73 | $55.53 | $56.27 | 5,766,000 |
December 04 2024 | $56.77 | $57.31 | $56.31 | $56.94 | 4,920,500 |
December 03 2024 | $57.42 | $57.68 | $56.34 | $56.77 | 6,112,500 |
December 02 2024 | $56.56 | $57.93 | $55.87 | $57.82 | 5,956,000 |
November 29 2024 | $56.58 | $57.16 | $56.28 | $56.51 | 3,819,500 |
November 27 2024 | $56.05 | $57.12 | $56.01 | $56.16 | 3,653,500 |
November 26 2024 | $56.73 | $57.18 | $55.76 | $55.81 | 3,936,500 |
November 25 2024 | $56.68 | $57.41 | $56.51 | $56.97 | 8,781,000 |
