| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $0.80 | $0.80 | $0.78 | $0.78 | 10,540,000 |
December 30 2002 | $0.78 | $0.80 | $0.73 | $0.79 | 15,856,000 |
December 27 2002 | $0.76 | $0.79 | $0.74 | $0.78 | 11,648,000 |
December 26 2002 | $0.73 | $0.77 | $0.70 | $0.76 | 14,856,000 |
December 24 2002 | $0.75 | $0.75 | $0.71 | $0.72 | 15,504,000 |
December 23 2002 | $0.79 | $0.79 | $0.75 | $0.76 | 15,080,000 |
December 20 2002 | $0.82 | $0.83 | $0.80 | $0.81 | 9,540,000 |
December 19 2002 | $0.84 | $0.85 | $0.81 | $0.82 | 10,520,000 |
December 18 2002 | $0.87 | $0.87 | $0.80 | $0.85 | 11,700,000 |
December 17 2002 | $0.89 | $0.89 | $0.85 | $0.86 | 8,376,000 |
December 16 2002 | $0.86 | $0.89 | $0.85 | $0.89 | 12,500,000 |
December 13 2002 | $0.86 | $0.86 | $0.85 | $0.85 | 9,132,000 |
December 12 2002 | $0.86 | $0.87 | $0.85 | $0.86 | 6,264,000 |
December 11 2002 | $0.88 | $0.89 | $0.85 | $0.87 | 9,052,000 |
December 10 2002 | $0.87 | $0.89 | $0.87 | $0.88 | 5,540,000 |
December 09 2002 | $0.90 | $0.90 | $0.87 | $0.87 | 4,328,000 |
December 06 2002 | $0.90 | $0.92 | $0.87 | $0.90 | 9,028,000 |
December 05 2002 | $0.92 | $0.92 | $0.90 | $0.91 | 5,280,000 |
December 04 2002 | $0.91 | $0.92 | $0.90 | $0.92 | 6,984,000 |
December 03 2002 | $0.91 | $0.92 | $0.86 | $0.92 | 19,860,000 |
December 02 2002 | $0.93 | $0.93 | $0.89 | $0.90 | 7,560,000 |
November 29 2002 | $0.94 | $0.94 | $0.91 | $0.92 | 3,540,000 |
November 27 2002 | $0.91 | $0.93 | $0.91 | $0.93 | 6,224,000 |
November 26 2002 | $0.93 | $0.93 | $0.90 | $0.91 | 12,712,000 |
November 25 2002 | $0.90 | $0.94 | $0.89 | $0.94 | 26,400,000 |
