| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $283.95 | $290.80 | $276.33 | $276.52 | 11,338,819 |
November 2024 | $265.91 | $293.05 | $265.31 | $283.67 | 20,322,661 |
October 2024 | $289.02 | $306.44 | $264.27 | $264.47 | 23,329,597 |
September 2024 | $265.76 | $290.38 | $264.44 | $289.79 | 14,988,499 |
August 2024 | $262.06 | $276.61 | $245.54 | $266.51 | 16,146,450 |
July 2024 | $268.89 | $280.97 | $250.66 | $261.22 | 23,271,453 |
June 2024 | $278.18 | $288.06 | $260.19 | $267.85 | 25,233,678 |
May 2024 | $270.32 | $284.49 | $262.85 | $283.01 | 22,139,837 |
April 2024 | $258.59 | $276.08 | $238.66 | $269.85 | 24,285,305 |
March 2024 | $251.88 | $264.85 | $243.23 | $258.62 | 18,262,571 |
February 2024 | $221.60 | $252.63 | $218.13 | $251.31 | 23,883,361 |
January 2024 | $209.77 | $229.70 | $208.29 | $220.93 | 30,573,957 |
December 2023 | $200.07 | $222.16 | $199.71 | $211.51 | 25,093,641 |
November 2023 | $187.63 | $206.54 | $184.04 | $199.69 | 23,545,391 |
October 2023 | $199.44 | $204.79 | $181.03 | $188.43 | 30,077,360 |
September 2023 | $214.42 | $215.90 | $196.57 | $198.69 | 20,996,652 |
August 2023 | $216.99 | $224.74 | $203.15 | $213.81 | 25,333,306 |
July 2023 | $215.71 | $220.33 | $202.68 | $218.11 | 28,767,200 |
June 2023 | $205.41 | $217.48 | $200.00 | $215.30 | 29,128,322 |
May 2023 | $231.82 | $238.23 | $203.54 | $204.09 | 26,185,803 |
April 2023 | $228.33 | $243.40 | $222.58 | $231.03 | 21,160,592 |
March 2023 | $223.81 | $229.49 | $216.78 | $227.77 | 21,995,043 |
February 2023 | $219.25 | $231.22 | $216.30 | $226.05 | 18,102,325 |
January 2023 | $217.46 | $227.07 | $198.97 | $219.96 | 24,699,767 |
December 2022 | $220.22 | $221.72 | $200.26 | $217.05 | 19,200,249 |
