The lowest closing price for Tractor Supply (TSCO) between February 6, 2020 and February 6, 2025 was $10.65, on March 16, 2020. It is up 258.9% in that time. The latest price is $52.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $53.50 | $55.22 | $53.39 | $53.61 | 17,063,281 |
January 2025 | $53.12 | $58.96 | $51.28 | $54.36 | 110,827,500 |
December 2024 | $56.79 | $58.16 | $52.45 | $53.06 | 110,800,700 |
November 2024 | $52.35 | $57.69 | $52.23 | $56.73 | 101,605,500 |
October 2024 | $56.90 | $60.33 | $52.03 | $52.07 | 116,642,000 |
September 2024 | $52.32 | $57.17 | $52.06 | $57.05 | 74,938,500 |
August 2024 | $51.59 | $54.46 | $48.34 | $52.47 | 80,729,500 |
July 2024 | $52.93 | $55.31 | $49.34 | $51.42 | 116,353,500 |
June 2024 | $54.76 | $56.71 | $51.22 | $52.73 | 126,165,500 |
May 2024 | $52.39 | $55.76 | $50.94 | $55.72 | 110,697,500 |
April 2024 | $50.11 | $53.50 | $46.25 | $52.30 | 121,425,500 |
March 2024 | $48.81 | $51.33 | $47.14 | $50.12 | 91,311,500 |
February 2024 | $42.95 | $48.96 | $42.27 | $48.70 | 119,413,500 |
January 2024 | $40.65 | $44.51 | $40.37 | $42.81 | 152,868,500 |
December 2023 | $38.77 | $43.05 | $38.70 | $40.99 | 125,468,000 |
November 2023 | $36.36 | $40.03 | $35.67 | $38.70 | 117,725,000 |
October 2023 | $38.65 | $39.69 | $35.08 | $36.52 | 150,384,500 |
September 2023 | $41.55 | $41.84 | $38.09 | $38.51 | 104,983,000 |
August 2023 | $41.23 | $42.70 | $38.60 | $41.44 | 126,664,500 |
July 2023 | $40.99 | $41.86 | $38.51 | $41.44 | 143,834,500 |
June 2023 | $39.03 | $41.32 | $38.00 | $40.91 | 145,638,500 |
May 2023 | $44.05 | $45.26 | $38.67 | $38.78 | 130,926,500 |
April 2023 | $43.38 | $46.25 | $42.29 | $43.90 | 105,798,000 |
March 2023 | $42.52 | $43.60 | $41.19 | $43.28 | 109,973,500 |
February 2023 | $41.66 | $43.93 | $41.10 | $42.95 | 90,510,000 |
Daily pricing data for Tractor Supply dates back to 2/17/1994, and may be incomplete.
