The closing price for Telesat (TSAT) between January 1, 2020 and March 12, 2025 is $21.88, yesterday. It is down 7.5% in that time. The latest price is $21.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $17.67 | $22.03 | $15.60 | $21.88 | 961,585 |
February 2025 | $17.89 | $23.62 | $16.61 | $17.67 | 921,840 |
January 2025 | $16.45 | $19.61 | $14.31 | $18.43 | 1,203,946 |
December 2024 | $13.47 | $18.80 | $12.65 | $16.44 | 1,480,707 |
November 2024 | $13.20 | $14.82 | $10.11 | $13.46 | 1,214,347 |
October 2024 | $13.25 | $15.02 | $12.02 | $13.09 | 1,151,030 |
September 2024 | $10.80 | $13.59 | $9.86 | $13.17 | 912,711 |
August 2024 | $7.99 | $11.00 | $7.21 | $10.90 | 615,967 |
July 2024 | $9.24 | $9.38 | $7.71 | $7.71 | 431,433 |
June 2024 | $9.95 | $10.93 | $7.54 | $9.10 | 715,984 |
May 2024 | $7.22 | $11.41 | $7.02 | $11.31 | 854,919 |
April 2024 | $8.60 | $8.92 | $6.93 | $7.25 | 848,969 |
March 2024 | $8.60 | $9.94 | $8.21 | $8.52 | 1,112,604 |
February 2024 | $9.98 | $10.26 | $8.04 | $8.46 | 411,052 |
January 2024 | $10.36 | $10.65 | $9.08 | $9.86 | 361,557 |
December 2023 | $10.85 | $11.97 | $9.85 | $10.43 | 1,100,000 |
November 2023 | $10.24 | $12.41 | $10.05 | $10.91 | 888,300 |
October 2023 | $14.15 | $14.15 | $9.67 | $10.20 | 1,828,000 |
September 2023 | $20.00 | $21.19 | $12.91 | $14.30 | 2,982,800 |
August 2023 | $9.37 | $22.75 | $8.38 | $19.93 | 37,257,200 |
July 2023 | $9.50 | $10.20 | $8.40 | $9.43 | 765,700 |
June 2023 | $7.05 | $9.63 | $7.05 | $9.42 | 630,200 |
May 2023 | $8.74 | $9.03 | $6.90 | $6.99 | 280,800 |
April 2023 | $8.63 | $9.39 | $8.14 | $8.61 | 283,900 |
March 2023 | $9.39 | $9.64 | $6.13 | $8.60 | 542,400 |
Daily pricing data for Telesat dates back to 7/27/2005, and may be incomplete.
