The closing price for Tanzanian Royalty Exploration (TRX) in 2005 was $6.07, on December 30, 2005. It was up 640.2% for the year. The latest price is $0.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $6.30 | $6.36 | $5.99 | $6.07 | 1,381,300 |
December 29 2005 | $6.25 | $6.45 | $5.70 | $6.30 | 2,567,900 |
December 28 2005 | $5.90 | $6.65 | $5.87 | $6.27 | 2,169,000 |
December 27 2005 | $5.49 | $5.94 | $5.47 | $5.90 | 1,674,200 |
December 23 2005 | $5.23 | $5.54 | $5.07 | $5.41 | 2,220,300 |
December 22 2005 | $4.70 | $5.24 | $4.65 | $5.20 | 1,609,300 |
December 21 2005 | $4.35 | $4.67 | $4.27 | $4.62 | 952,700 |
December 20 2005 | $4.74 | $4.76 | $4.40 | $4.45 | 1,056,100 |
December 19 2005 | $4.38 | $4.84 | $4.30 | $4.79 | 1,778,300 |
December 16 2005 | $4.32 | $4.41 | $4.15 | $4.30 | 1,336,400 |
December 15 2005 | $3.61 | $4.50 | $3.61 | $4.50 | 1,676,800 |
December 14 2005 | $3.50 | $3.72 | $3.45 | $3.61 | 715,300 |
December 13 2005 | $3.42 | $3.64 | $3.30 | $3.52 | 918,100 |
December 12 2005 | $3.77 | $3.77 | $3.45 | $3.50 | 1,330,800 |
December 09 2005 | $3.74 | $3.79 | $3.52 | $3.53 | 1,226,100 |
December 08 2005 | $3.55 | $3.67 | $3.51 | $3.64 | 845,900 |
December 07 2005 | $3.55 | $3.75 | $3.50 | $3.55 | 1,169,500 |
December 06 2005 | $3.25 | $3.49 | $3.17 | $3.45 | 861,700 |
December 05 2005 | $3.34 | $3.41 | $3.22 | $3.30 | 654,200 |
December 02 2005 | $3.50 | $3.50 | $3.34 | $3.34 | 834,700 |
December 01 2005 | $3.25 | $3.54 | $3.22 | $3.52 | 628,400 |
November 30 2005 | $3.25 | $3.33 | $3.17 | $3.17 | 581,100 |
November 29 2005 | $3.43 | $3.43 | $3.25 | $3.33 | 837,000 |
November 28 2005 | $3.50 | $3.54 | $3.43 | $3.45 | 600,700 |
November 25 2005 | $3.54 | $3.55 | $3.46 | $3.48 | 329,500 |
Daily pricing data for Tanzanian Royalty Exploration dates back to 5/12/2005, and may be incomplete.
