The closing price for Tanzanian Royalty Exploration (TRX) in January 2021 was $0.75, on January 29, 2021. It was up 11.7% for the month. The latest price is $0.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $0.85 | $1.91 | $0.75 | $0.75 | 80,028,711 |
January 28 2021 | $0.70 | $0.71 | $0.65 | $0.70 | 1,509,193 |
January 27 2021 | $0.66 | $0.70 | $0.64 | $0.67 | 1,784,182 |
January 26 2021 | $0.73 | $0.74 | $0.69 | $0.71 | 1,037,557 |
January 25 2021 | $0.69 | $0.74 | $0.68 | $0.73 | 2,258,663 |
January 22 2021 | $0.63 | $0.68 | $0.62 | $0.67 | 1,577,106 |
January 21 2021 | $0.63 | $0.66 | $0.61 | $0.63 | 1,397,985 |
January 20 2021 | $0.63 | $0.63 | $0.61 | $0.62 | 682,459 |
January 19 2021 | $0.63 | $0.64 | $0.61 | $0.62 | 974,235 |
January 15 2021 | $0.63 | $0.65 | $0.60 | $0.63 | 1,033,486 |
January 14 2021 | $0.64 | $0.71 | $0.62 | $0.64 | 3,350,751 |
January 13 2021 | $0.65 | $0.65 | $0.62 | $0.65 | 1,328,533 |
January 12 2021 | $0.62 | $0.63 | $0.61 | $0.62 | 743,767 |
January 11 2021 | $0.63 | $0.65 | $0.61 | $0.63 | 575,047 |
January 08 2021 | $0.65 | $0.65 | $0.60 | $0.61 | 777,114 |
January 07 2021 | $0.67 | $0.67 | $0.64 | $0.65 | 341,729 |
January 06 2021 | $0.65 | $0.66 | $0.64 | $0.65 | 436,400 |
January 05 2021 | $0.70 | $0.70 | $0.64 | $0.67 | 645,570 |
January 04 2021 | $0.67 | $0.73 | $0.66 | $0.68 | 903,505 |
Daily pricing data for Tanzanian Royalty Exploration dates back to 5/12/2005, and may be incomplete.
