The closing price for Tanzanian Royalty Exploration (TRX) in 2020 was $0.66, on December 31, 2020. It was up 8.1% for the year. The latest price is $0.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $0.64 | $0.66 | $0.63 | $0.66 | 668,408 |
December 30 2020 | $0.58 | $0.65 | $0.57 | $0.65 | 918,784 |
December 29 2020 | $0.58 | $0.59 | $0.57 | $0.58 | 479,146 |
December 28 2020 | $0.61 | $0.61 | $0.57 | $0.59 | 487,796 |
December 24 2020 | $0.59 | $0.60 | $0.58 | $0.60 | 286,960 |
December 23 2020 | $0.60 | $0.61 | $0.58 | $0.60 | 283,440 |
December 22 2020 | $0.60 | $0.61 | $0.58 | $0.58 | 479,317 |
December 21 2020 | $0.61 | $0.63 | $0.60 | $0.60 | 460,277 |
December 18 2020 | $0.65 | $0.65 | $0.62 | $0.64 | 330,529 |
December 17 2020 | $0.64 | $0.67 | $0.63 | $0.65 | 429,381 |
December 16 2020 | $0.65 | $0.65 | $0.63 | $0.64 | 280,581 |
December 15 2020 | $0.66 | $0.67 | $0.64 | $0.65 | 304,850 |
December 14 2020 | $0.66 | $0.68 | $0.63 | $0.66 | 605,460 |
December 11 2020 | $0.57 | $0.66 | $0.57 | $0.64 | 1,044,488 |
December 10 2020 | $0.60 | $0.60 | $0.57 | $0.57 | 375,668 |
December 09 2020 | $0.63 | $0.63 | $0.59 | $0.59 | 324,869 |
December 08 2020 | $0.65 | $0.65 | $0.61 | $0.62 | 199,851 |
December 07 2020 | $0.65 | $0.65 | $0.61 | $0.63 | 167,657 |
December 04 2020 | $0.63 | $0.63 | $0.60 | $0.62 | 230,110 |
December 03 2020 | $0.63 | $0.64 | $0.62 | $0.63 | 211,395 |
December 02 2020 | $0.67 | $0.67 | $0.63 | $0.63 | 267,192 |
December 01 2020 | $0.63 | $0.66 | $0.62 | $0.66 | 388,083 |
November 30 2020 | $0.62 | $0.63 | $0.59 | $0.62 | 246,620 |
November 27 2020 | $0.61 | $0.62 | $0.60 | $0.62 | 88,877 |
November 25 2020 | $0.61 | $0.61 | $0.58 | $0.60 | 221,555 |
Daily pricing data for Tanzanian Royalty Exploration dates back to 5/12/2005, and may be incomplete.
