The closing price for Tanzanian Royalty Exploration (TRX) on May 13, 2021 was $0.51. It was down 0.1% for the day. The latest price is $0.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2021 19:30 | $0.51 | $0.51 | $0.51 | $0.51 | 33,221 |
May 13 2021 18:30 | $0.51 | $0.51 | $0.50 | $0.51 | 59,171 |
May 13 2021 17:30 | $0.51 | $0.51 | $0.50 | $0.51 | 108,073 |
May 13 2021 16:30 | $0.51 | $0.51 | $0.51 | $0.51 | 164,742 |
May 13 2021 15:30 | $0.52 | $0.52 | $0.51 | $0.51 | 107,487 |
May 13 2021 14:30 | $0.52 | $0.52 | $0.51 | $0.51 | 142,679 |
May 13 2021 13:30 | $0.51 | $0.52 | $0.50 | $0.52 | 406,087 |
Daily pricing data for Tanzanian Royalty Exploration dates back to 5/12/2005, and may be incomplete.
