The closing price for Travelers Companies (TRV) in July 2023 was $168.25, on July 31, 2023. It was up 0.2% for the month. The latest price is $262.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $168.83 | $169.79 | $167.36 | $168.25 | 1,092,192 |
July 28 2023 | $171.66 | $172.06 | $168.70 | $168.89 | 1,352,879 |
July 27 2023 | $170.59 | $171.53 | $169.23 | $170.46 | 1,546,416 |
July 26 2023 | $168.17 | $170.58 | $168.11 | $169.76 | 1,782,338 |
July 25 2023 | $169.57 | $169.81 | $167.65 | $167.77 | 1,211,764 |
July 24 2023 | $168.54 | $171.11 | $168.30 | $170.43 | 1,254,062 |
July 21 2023 | $170.02 | $170.12 | $167.32 | $168.46 | 1,129,253 |
July 20 2023 | $169.41 | $171.76 | $167.70 | $169.25 | 2,398,542 |
July 19 2023 | $166.68 | $167.80 | $165.84 | $166.25 | 1,600,097 |
July 18 2023 | $163.73 | $167.38 | $163.73 | $166.70 | 1,381,581 |
July 17 2023 | $161.15 | $164.73 | $161.15 | $164.33 | 1,497,332 |
July 14 2023 | $164.10 | $164.17 | $160.59 | $161.76 | 1,517,177 |
July 13 2023 | $164.67 | $165.83 | $163.90 | $163.97 | 1,440,162 |
July 12 2023 | $169.01 | $170.00 | $165.95 | $166.80 | 2,412,515 |
July 11 2023 | $164.53 | $168.11 | $164.53 | $168.01 | 1,327,831 |
July 10 2023 | $167.23 | $168.02 | $164.70 | $164.80 | 1,230,146 |
July 07 2023 | $166.16 | $169.00 | $166.11 | $167.32 | 1,258,064 |
July 06 2023 | $167.35 | $167.35 | $164.36 | $166.59 | 1,536,539 |
July 05 2023 | $167.17 | $168.52 | $165.96 | $168.23 | 1,258,543 |
July 03 2023 | $167.99 | $170.02 | $167.50 | $168.72 | 536,040 |
Daily pricing data for Travelers Companies dates back to 11/5/1984, and may be incomplete.
