The closing price for Travelers Companies (TRV) in December 2023 was $187.87, on December 29. It was up 6.4% for the month. The latest price is $262.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $186.74 | $188.20 | $186.21 | $187.87 | 1,048,455 |
December 28 2023 | $185.88 | $187.32 | $185.88 | $186.73 | 850,900 |
December 27 2023 | $183.56 | $186.13 | $183.56 | $186.03 | 1,020,704 |
December 26 2023 | $182.72 | $184.84 | $182.72 | $184.52 | 999,058 |
December 22 2023 | $183.52 | $184.43 | $182.42 | $183.24 | 1,100,012 |
December 21 2023 | $181.05 | $183.15 | $180.25 | $183.02 | 1,383,044 |
December 20 2023 | $183.70 | $183.98 | $181.12 | $181.31 | 1,360,393 |
December 19 2023 | $180.72 | $183.88 | $180.08 | $183.62 | 1,407,957 |
December 18 2023 | $181.09 | $181.59 | $180.19 | $180.89 | 1,631,971 |
December 15 2023 | $178.91 | $183.44 | $178.91 | $180.30 | 3,373,822 |
December 14 2023 | $183.02 | $183.41 | $178.54 | $180.26 | 2,237,343 |
December 13 2023 | $181.14 | $182.90 | $180.43 | $182.67 | 1,316,876 |
December 12 2023 | $180.05 | $182.05 | $179.28 | $181.13 | 935,291 |
December 11 2023 | $179.08 | $180.25 | $177.96 | $179.84 | 1,014,867 |
December 08 2023 | $179.49 | $180.00 | $178.17 | $178.77 | 853,475 |
December 07 2023 | $180.17 | $180.77 | $178.92 | $179.41 | 1,104,188 |
December 06 2023 | $181.19 | $182.00 | $179.06 | $179.62 | 1,180,407 |
December 05 2023 | $179.81 | $181.70 | $179.22 | $180.14 | 1,475,899 |
December 04 2023 | $178.57 | $180.81 | $177.85 | $179.68 | 2,288,095 |
December 01 2023 | $176.50 | $178.84 | $175.75 | $178.50 | 1,453,508 |
Daily pricing data for Travelers Companies dates back to 11/5/1984, and may be incomplete.
