Travelers Companies (TRV) returned -5.3% in January 2007.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
January 31 2007	$33.53	$33.72	$32.99	$32.99	2,918,600
January 30 2007	$33.14	$33.51	$33.08	$33.48	2,185,300
January 29 2007	$32.97	$33.16	$32.88	$33.08	2,461,200
January 26 2007	$32.86	$32.95	$32.64	$32.87	3,017,300
January 25 2007	$33.21	$33.38	$32.82	$32.86	2,459,300
January 24 2007	$33.62	$33.74	$33.20	$33.31	3,369,900
January 23 2007	$33.57	$33.96	$33.54	$33.62	2,431,200
January 22 2007	$33.33	$33.65	$33.33	$33.56	2,478,000
January 19 2007	$33.36	$33.42	$33.14	$33.33	2,294,800
January 18 2007	$33.16	$33.44	$33.10	$33.28	2,488,500
January 17 2007	$33.12	$33.27	$33.06	$33.06	2,728,400
January 16 2007	$33.20	$33.36	$33.10	$33.12	2,753,100
January 12 2007	$33.25	$33.36	$33.10	$33.13	2,853,500
January 11 2007	$33.60	$33.60	$33.22	$33.22	2,825,800
January 10 2007	$33.60	$33.76	$33.41	$33.45	1,699,900
January 09 2007	$33.85	$34.00	$33.58	$33.67	1,318,100
January 08 2007	$33.97	$34.01	$33.66	$33.75	2,440,900
January 05 2007	$34.49	$34.50	$33.96	$34.01	2,104,600
January 04 2007	$34.75	$34.79	$34.39	$34.45	2,068,200
January 03 2007	$34.84	$35.45	$34.59	$34.75	3,432,800