The price for BlackRock (BLK) today is $912.82. It is up 0.4% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2025 17:30 | $910.82 | $913.86 | $910.71 | $912.82 | 756 |
April 28 2025 16:30 | $912.67 | $913.75 | $910.55 | $910.95 | 811 |
April 28 2025 15:30 | $912.40 | $915.00 | $910.54 | $912.31 | 1,625 |
April 28 2025 14:30 | $919.93 | $920.13 | $914.81 | $914.81 | 2,664 |
April 28 2025 13:30 | $909.37 | $922.64 | $909.37 | $917.11 | 1,889 |
Daily pricing data for BlackRock dates back to 10/1/1999, and may be incomplete.
